Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 4.4 4.57 4.23 4.45 1.33 Million
05 Apr, 2016 4.44 4.44 4.2 4.4 914.5 Thousand
04 Apr, 2016 4.35 4.6 4.33 4.45 471.66 Thousand
01 Apr, 2016 4.3 4.5 4.25 4.35 1.06 Million
31 Mar, 2016 4.28 4.4 4.28 4.3 198.43 Thousand
30 Mar, 2016 4.25 4.32 4.1 4.25 1.53 Million
29 Mar, 2016 4.25 4.4 4.15 4.25 481.43 Thousand
24 Mar, 2016 4.25 4.29 4.1 4.25 396.96 Thousand
23 Mar, 2016 4.3 4.4 4.15 4.25 605.35 Thousand
22 Mar, 2016 4.3 4.43 4.25 4.3 394.91 Thousand