Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 4.53 4.63 4.25 4.43 1.23 Million
04 Mar, 2016 4.5 4.65 4.43 4.53 348.57 Thousand
03 Mar, 2016 4.2 4.58 4.15 4.5 1.23 Million
02 Mar, 2016 3.78 4.25 3.75 4.2 7.14 Million
01 Mar, 2016 4.23 4.23 3.71 3.78 6.12 Million
29 Feb, 2016 4.4 4.56 4.38 4.45 2.19 Million
26 Feb, 2016 4.33 4.5 4.33 4.5 1.21 Million
25 Feb, 2016 4.0 4.85 3.88 4.5 35.86 Million
24 Feb, 2016 6.2 6.38 6.05 6.2 470.08 Thousand
23 Feb, 2016 6.2 6.4 6.0 6.2 558.05 Thousand