Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 6.25 6.3 6.0 6.2 2.16 Million
19 Feb, 2016 6.2 6.33 6.1 6.25 1.21 Million
18 Feb, 2016 6.06 6.35 6.06 6.2 2.13 Million
17 Feb, 2016 5.75 6.2 5.7 6.0 856.66 Thousand
16 Feb, 2016 5.63 5.98 5.53 5.75 1.48 Million
15 Feb, 2016 5.53 5.7 5.53 5.63 453.17 Thousand
12 Feb, 2016 5.5 5.75 5.41 5.53 460.64 Thousand
11 Feb, 2016 5.73 5.8 5.28 5.5 1.99 Million
10 Feb, 2016 5.0 5.86 5.0 5.73 728.42 Thousand
09 Feb, 2016 5.13 5.2 4.85 5.0 1.08 Million