Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.63 | 5.7 | 5.03 | 5.13 | 1.04 Million |
| 05 Feb, 2016 | 5.75 | 5.75 | 5.3 | 5.63 | 1.48 Million |
| 04 Feb, 2016 | 5.88 | 6.0 | 5.82 | 5.93 | 483.94 Thousand |
| 03 Feb, 2016 | 5.98 | 6.18 | 5.78 | 5.88 | 546.13 Thousand |
| 02 Feb, 2016 | 6.27 | 6.27 | 5.75 | 5.98 | 759.45 Thousand |
| 01 Feb, 2016 | 6.33 | 6.44 | 6.27 | 6.35 | 418.97 Thousand |
| 29 Jan, 2016 | 6.0 | 6.5 | 6.0 | 6.33 | 2.91 Million |
| 28 Jan, 2016 | 5.98 | 6.18 | 5.98 | 5.98 | 80.66 Thousand |
| 27 Jan, 2016 | 5.75 | 6.2 | 5.72 | 5.98 | 762.97 Thousand |
| 26 Jan, 2016 | 5.83 | 5.83 | 5.55 | 5.7 | 380.96 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL