Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 6.2 | 6.64 | 6.2 | 6.4 | 3.8 Million |
| 08 Jan, 2016 | 5.75 | 6.2 | 5.7 | 5.9 | 1.37 Million |
| 07 Jan, 2016 | 5.88 | 6.0 | 5.31 | 5.75 | 1.98 Million |
| 06 Jan, 2016 | 5.93 | 6.05 | 5.78 | 5.93 | 168.02 Thousand |
| 05 Jan, 2016 | 5.88 | 6.15 | 5.88 | 5.93 | 707.92 Thousand |
| 04 Jan, 2016 | 5.43 | 5.9 | 5.1 | 5.8 | 2.81 Million |
| 31 Dec, 2015 | 5.43 | 5.46 | 5.25 | 5.43 | 250.08 Thousand |
| 30 Dec, 2015 | 5.58 | 5.58 | 5.25 | 5.38 | 395.24 Thousand |
| 29 Dec, 2015 | 5.98 | 5.99 | 5.5 | 5.63 | 832.59 Thousand |
| 24 Dec, 2015 | 6.2 | 6.25 | 5.91 | 5.98 | 1.12 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL