Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 5.83 6.45 5.83 6.2 6.72 Million
22 Dec, 2015 4.95 6.38 4.77 5.73 5.18 Million
21 Dec, 2015 4.25 5.12 4.2 4.9 3.07 Million
18 Dec, 2015 4.48 4.51 4.15 4.25 826.35 Thousand
17 Dec, 2015 3.88 4.57 3.82 4.48 2.62 Million
16 Dec, 2015 4.03 4.03 3.37 3.88 6.03 Million
15 Dec, 2015 4.05 4.15 3.9 4.05 240.14 Thousand
14 Dec, 2015 4.2 4.2 3.9 4.05 715.85 Thousand
11 Dec, 2015 4.13 4.3 4.0 4.3 1.61 Million
10 Dec, 2015 4.79 4.79 3.92 4.13 5.23 Million