Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.12 | 5.35 | 4.7 | 4.85 | 3.07 Million |
| 08 Dec, 2015 | 5.65 | 5.65 | 5.01 | 5.25 | 2.69 Million |
| 07 Dec, 2015 | 5.85 | 6.2 | 5.73 | 5.8 | 1.33 Million |
| 04 Dec, 2015 | 5.4 | 6.2 | 5.4 | 5.9 | 4.57 Million |
| 03 Dec, 2015 | 5.3 | 5.42 | 5.15 | 5.25 | 195.47 Thousand |
| 02 Dec, 2015 | 5.48 | 5.7 | 5.15 | 5.3 | 242.64 Thousand |
| 01 Dec, 2015 | 5.6 | 5.85 | 5.35 | 5.48 | 3.52 Million |
| 30 Nov, 2015 | 5.78 | 6.25 | 5.72 | 5.73 | 2.63 Million |
| 27 Nov, 2015 | 4.88 | 6.2 | 4.5 | 5.78 | 6.57 Million |
| 26 Nov, 2015 | 5.85 | 5.85 | 4.5 | 4.88 | 8.87 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL