Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 4.25 | 4.44 | 4.18 | 4.25 | 715.71 Thousand |
| 02 Jun, 2016 | 4.15 | 4.55 | 4.15 | 4.25 | 694.05 Thousand |
| 01 Jun, 2016 | 3.75 | 4.0 | 3.67 | 3.75 | 1.02 Million |
| 31 May, 2016 | 3.78 | 3.9 | 3.67 | 3.75 | 31.56 Thousand |
| 27 May, 2016 | 3.75 | 3.95 | 3.67 | 3.75 | 592.37 Thousand |
| 26 May, 2016 | 3.88 | 3.98 | 3.66 | 3.75 | 888.48 Thousand |
| 25 May, 2016 | 3.88 | 3.88 | 3.81 | 3.88 | 49.54 Thousand |
| 24 May, 2016 | 3.88 | 3.88 | 3.83 | 3.88 | 117.46 Thousand |
| 23 May, 2016 | 3.88 | 4.0 | 3.83 | 3.88 | 242.71 Thousand |
| 20 May, 2016 | 4.0 | 4.1 | 3.81 | 3.88 | 661.7 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL