Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 3.95 | 4.5 | 3.61 | 4.08 | 4.52 Million |
| 30 Jun, 2016 | 3.82 | 8.4 | 3.82 | 4.58 | 24.23 Million |
| 29 Jun, 2016 | 3.53 | 3.75 | 3.35 | 3.55 | 475.78 Thousand |
| 28 Jun, 2016 | 3.4 | 3.49 | 3.35 | 3.4 | 4206.00 |
| 27 Jun, 2016 | 3.2 | 3.43 | 3.1 | 3.4 | 566.95 Thousand |
| 24 Jun, 2016 | 3.33 | 3.39 | 3.03 | 3.2 | 1.51 Million |
| 23 Jun, 2016 | 3.58 | 3.8 | 3.58 | 3.58 | 39.21 Thousand |
| 22 Jun, 2016 | 3.58 | 3.8 | 3.42 | 3.58 | 47.92 Thousand |
| 21 Jun, 2016 | 3.83 | 3.9 | 3.42 | 3.9 | 582.39 Thousand |
| 20 Jun, 2016 | 3.88 | 3.89 | 3.78 | 3.83 | 507.99 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL