Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 4.33 4.38 4.28 4.33 174.72 Thousand
14 Jul, 2016 4.38 4.45 4.26 4.33 125.42 Thousand
13 Jul, 2016 4.35 4.45 4.3 4.38 466.51 Thousand
12 Jul, 2016 4.25 4.42 4.21 4.35 1.25 Million
11 Jul, 2016 4.45 4.45 4.18 4.25 790.28 Thousand
08 Jul, 2016 4.5 5.25 4.08 4.48 1.79 Million
07 Jul, 2016 3.85 4.7 3.75 4.38 3.65 Million
06 Jul, 2016 3.8 4.1 3.73 3.85 225.49 Thousand
05 Jul, 2016 3.95 3.95 3.6 3.8 1.26 Million
04 Jul, 2016 4.08 4.13 3.94 4.08 780.25 Thousand