Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.08 | 4.21 | 4.05 | 4.08 | 361.9 Thousand |
| 11 Aug, 2016 | 4.13 | 4.22 | 4.05 | 4.13 | 397.67 Thousand |
| 10 Aug, 2016 | 4.07 | 4.4 | 4.07 | 4.13 | 660.57 Thousand |
| 09 Aug, 2016 | 4.0 | 4.25 | 4.0 | 4.0 | 129.85 Thousand |
| 08 Aug, 2016 | 4.0 | 4.23 | 3.8 | 4.0 | 862.41 Thousand |
| 05 Aug, 2016 | 4.0 | 4.1 | 3.76 | 4.0 | 121.72 Thousand |
| 04 Aug, 2016 | 4.0 | 4.15 | 3.75 | 4.0 | 514.81 Thousand |
| 03 Aug, 2016 | 4.13 | 4.25 | 4.0 | 4.08 | 400.96 Thousand |
| 02 Aug, 2016 | 4.33 | 4.33 | 4.0 | 4.13 | 228.48 Thousand |
| 01 Aug, 2016 | 4.25 | 4.32 | 4.01 | 4.13 | 243.29 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL