Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.38 | 4.48 | 4.25 | 4.25 | 512.29 Thousand |
| 09 Sep, 2016 | 4.38 | 4.53 | 4.03 | 4.38 | 685.01 Thousand |
| 08 Sep, 2016 | 4.38 | 4.54 | 4.25 | 4.38 | 367.63 Thousand |
| 07 Sep, 2016 | 4.09 | 4.7 | 4.09 | 4.38 | 2.56 Million |
| 06 Sep, 2016 | 4.0 | 4.0 | 3.89 | 4.0 | 123.88 Thousand |
| 05 Sep, 2016 | 4.0 | 4.12 | 3.89 | 4.0 | 124.59 Thousand |
| 02 Sep, 2016 | 4.0 | 4.13 | 3.86 | 4.0 | 251.45 Thousand |
| 01 Sep, 2016 | 4.0 | 4.0 | 3.86 | 4.0 | 58.14 Thousand |
| 31 Aug, 2016 | 4.13 | 4.2 | 3.8 | 4.0 | 861.01 Thousand |
| 30 Aug, 2016 | 4.25 | 4.45 | 4.0 | 4.13 | 971.06 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL