Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.25 | 4.5 | 4.18 | 4.25 | 738.32 Thousand |
| 25 Aug, 2016 | 4.25 | 4.35 | 4.17 | 4.25 | 561.61 Thousand |
| 24 Aug, 2016 | 4.25 | 4.37 | 4.11 | 4.25 | 981.25 Thousand |
| 23 Aug, 2016 | 4.25 | 4.39 | 4.18 | 4.25 | 202.01 Thousand |
| 22 Aug, 2016 | 4.18 | 4.42 | 4.18 | 4.25 | 317.01 Thousand |
| 19 Aug, 2016 | 4.0 | 4.17 | 3.85 | 4.0 | 969.66 Thousand |
| 18 Aug, 2016 | 4.13 | 4.28 | 3.75 | 4.0 | 435.97 Thousand |
| 17 Aug, 2016 | 4.13 | 4.34 | 4.0 | 4.13 | 163.05 Thousand |
| 16 Aug, 2016 | 4.08 | 4.21 | 4.0 | 4.13 | 205.49 Thousand |
| 15 Aug, 2016 | 4.08 | 4.21 | 3.95 | 4.08 | 47.79 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL