Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 305.0 | 305.0 | 300.5 | 305.0 | 432.49 Thousand |
| 07 Oct, 2025 | 300.0 | 306.0 | 300.0 | 304.5 | 536.64 Thousand |
| 06 Oct, 2025 | 300.0 | 308.0 | 300.0 | 304.5 | 476.3 Thousand |
| 03 Oct, 2025 | 306.5 | 309.5 | 302.0 | 305.5 | 535.24 Thousand |
| 02 Oct, 2025 | 301.0 | 306.0 | 299.5 | 304.5 | 803.39 Thousand |
| 01 Oct, 2025 | 307.0 | 312.0 | 301.0 | 303.0 | 1.19 Million |
| 30 Sep, 2025 | 312.0 | 312.0 | 298.0 | 310.0 | 1.38 Million |
| 29 Sep, 2025 | 303.0 | 303.5 | 294.5 | 299.5 | 938.85 Thousand |
| 26 Sep, 2025 | 295.5 | 300.5 | 292.0 | 299.5 | 757.07 Thousand |
| 25 Sep, 2025 | 300.0 | 303.0 | 291.0 | 297.5 | 1.21 Million |
BD82
BEG
BELL
BC88
BC94
BCE