Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 311.5 323.0 311.5 322.0 486.38 Thousand
11 Apr, 2025 303.5 313.0 303.5 311.5 517.02 Thousand
10 Apr, 2025 311.0 312.5 305.5 309.0 507.11 Thousand
09 Apr, 2025 293.5 301.0 293.0 298.5 630.8 Thousand
08 Apr, 2025 287.5 302.5 284.76 299.5 565.83 Thousand
07 Apr, 2025 277.5 294.0 275.64 283.5 844.96 Thousand
04 Apr, 2025 300.5 301.5 284.0 291.0 1.01 Million
03 Apr, 2025 304.0 304.5 299.0 302.5 520.67 Thousand
02 Apr, 2025 307.5 309.5 301.0 303.5 559.2 Thousand
01 Apr, 2025 301.5 310.5 299.5 308.0 1.97 Million