Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 231.0 | 233.0 | 222.5 | 228.5 | 3.65 Million |
| 18 Nov, 2025 | 227.0 | 230.5 | 223.5 | 227.5 | 5.82 Million |
| 17 Nov, 2025 | 234.0 | 234.0 | 228.0 | 232.5 | 6.98 Million |
| 14 Nov, 2025 | 227.5 | 233.0 | 224.5 | 233.0 | 3.96 Million |
| 13 Nov, 2025 | 233.5 | 235.5 | 228.0 | 230.5 | 3.53 Million |
| 12 Nov, 2025 | 251.5 | 251.5 | 231.5 | 232.5 | 5.09 Million |
| 11 Nov, 2025 | 257.5 | 258.5 | 243.5 | 245.0 | 3.59 Million |
| 10 Nov, 2025 | 265.5 | 272.0 | 254.5 | 255.0 | 4.4 Million |
| 07 Nov, 2025 | 290.0 | 290.0 | 263.5 | 263.5 | 2.56 Million |
| 06 Nov, 2025 | 284.5 | 295.5 | 284.5 | 287.5 | 474.36 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE