Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 223.0 223.5 217.0 219.5 4.71 Million
02 Dec, 2025 228.0 228.0 221.5 223.0 1.67 Million
01 Dec, 2025 230.5 237.5 227.0 227.5 1.23 Million
28 Nov, 2025 238.0 238.0 233.0 236.5 1.14 Million
27 Nov, 2025 235.0 237.02 233.5 237.0 1.35 Million
26 Nov, 2025 228.5 236.5 228.0 232.5 1.18 Million
25 Nov, 2025 223.0 227.5 217.5 227.5 1.32 Million
24 Nov, 2025 232.5 236.5 232.0 232.5 2.55 Million
21 Nov, 2025 223.5 231.5 222.0 230.5 1.49 Million
20 Nov, 2025 231.0 233.0 224.0 224.0 1.21 Million