Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 360.0 370.0 359.0 370.0 966.48 Thousand
13 May, 2025 345.0 362.0 345.0 360.0 368.58 Thousand
12 May, 2025 343.5 354.0 343.5 354.0 826.31 Thousand
09 May, 2025 345.5 348.0 340.5 343.5 1.41 Million
08 May, 2025 336.5 344.0 332.0 342.5 6.45 Million
07 May, 2025 339.0 341.0 331.5 336.0 2.15 Million
06 May, 2025 341.0 344.5 338.0 339.5 982.68 Thousand
02 May, 2025 342.5 343.5 338.91 340.5 505.96 Thousand
01 May, 2025 330.5 341.5 330.5 341.5 448.45 Thousand
30 Apr, 2025 340.0 340.5 327.0 340.0 779.74 Thousand