GBp 340.5
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 343.5 | 354.0 | 343.5 | 354.0 | 826.31 Thousand |
09 May, 2025 | 345.5 | 348.0 | 340.5 | 343.5 | 1.41 Million |
08 May, 2025 | 336.5 | 344.0 | 332.0 | 342.5 | 6.45 Million |
07 May, 2025 | 339.0 | 341.0 | 331.5 | 336.0 | 2.15 Million |
06 May, 2025 | 341.0 | 344.5 | 338.0 | 339.5 | 982.68 Thousand |
02 May, 2025 | 342.5 | 343.5 | 338.91 | 340.5 | 505.96 Thousand |
01 May, 2025 | 330.5 | 341.5 | 330.5 | 341.5 | 448.45 Thousand |
30 Apr, 2025 | 340.0 | 340.5 | 327.0 | 340.0 | 779.74 Thousand |
29 Apr, 2025 | 338.5 | 341.0 | 331.0 | 335.5 | 636.72 Thousand |
28 Apr, 2025 | 341.5 | 345.0 | 337.32 | 339.0 | 3.37 Million |
688682
NNRI
SIOPF
ARAMI
QUILF
603159