Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 290.0 | 293.5 | 289.5 | 293.0 | 516.19 Thousand |
| 04 Nov, 2025 | 293.0 | 297.5 | 292.0 | 294.0 | 315.58 Thousand |
| 03 Nov, 2025 | 293.0 | 300.0 | 293.0 | 297.0 | 1.33 Million |
| 31 Oct, 2025 | 301.0 | 301.0 | 294.5 | 295.0 | 949.92 Thousand |
| 30 Oct, 2025 | 298.0 | 301.25 | 296.5 | 299.5 | 882.14 Thousand |
| 29 Oct, 2025 | 303.5 | 308.5 | 300.5 | 300.5 | 1.18 Million |
| 28 Oct, 2025 | 310.0 | 310.0 | 300.0 | 301.5 | 534.52 Thousand |
| 27 Oct, 2025 | 307.0 | 310.5 | 304.5 | 306.5 | 459.36 Thousand |
| 24 Oct, 2025 | 306.5 | 309.0 | 300.0 | 309.0 | 630.24 Thousand |
| 23 Oct, 2025 | 313.5 | 313.5 | 296.0 | 305.0 | 449.61 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE