Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 297.0 | 300.0 | 295.0 | 300.0 | 751.25 Thousand |
| 21 Oct, 2025 | 290.5 | 297.5 | 290.5 | 295.0 | 248.65 Thousand |
| 20 Oct, 2025 | 294.5 | 297.0 | 292.5 | 295.0 | 383.59 Thousand |
| 17 Oct, 2025 | 295.0 | 298.0 | 294.5 | 295.0 | 1.59 Million |
| 16 Oct, 2025 | 300.0 | 301.0 | 296.5 | 298.0 | 1.57 Million |
| 15 Oct, 2025 | 302.0 | 304.0 | 296.5 | 301.0 | 1.31 Million |
| 14 Oct, 2025 | 303.5 | 305.5 | 300.0 | 301.5 | 2.35 Million |
| 13 Oct, 2025 | 300.0 | 306.0 | 300.0 | 306.0 | 333.65 Thousand |
| 10 Oct, 2025 | 305.0 | 310.5 | 300.0 | 300.0 | 393.33 Thousand |
| 09 Oct, 2025 | 303.0 | 308.0 | 301.0 | 308.0 | 1.12 Million |
BD82
BEG
BELL
BC88
BC94
BCE