GBp 340.5
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 317.0 | 319.0 | 313.5 | 316.5 | 593.69 Thousand |
26 Mar, 2025 | 329.5 | 329.5 | 316.0 | 318.5 | 614.99 Thousand |
25 Mar, 2025 | 306.5 | 331.0 | 306.5 | 327.5 | 655.25 Thousand |
24 Mar, 2025 | 320.0 | 323.0 | 316.5 | 322.5 | 188.16 Thousand |
21 Mar, 2025 | 318.0 | 318.0 | 311.0 | 317.0 | 1.61 Million |
20 Mar, 2025 | 309.0 | 319.0 | 309.0 | 316.5 | 1.81 Million |
19 Mar, 2025 | 324.5 | 324.5 | 306.5 | 316.5 | 392.52 Thousand |
18 Mar, 2025 | 303.5 | 317.5 | 303.5 | 310.0 | 2.53 Million |
17 Mar, 2025 | 320.0 | 320.0 | 307.5 | 316.0 | 1.24 Million |
14 Mar, 2025 | 305.5 | 321.5 | 302.0 | 312.5 | 361.61 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159