Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 309.0 | 309.0 | 297.73 | 300.5 | 941.23 Thousand |
| 28 Mar, 2025 | 312.5 | 318.0 | 311.0 | 311.0 | 344.47 Thousand |
| 27 Mar, 2025 | 317.0 | 319.0 | 313.5 | 316.5 | 593.69 Thousand |
| 26 Mar, 2025 | 329.5 | 329.5 | 316.0 | 318.5 | 614.99 Thousand |
| 25 Mar, 2025 | 306.5 | 331.0 | 306.5 | 327.5 | 655.25 Thousand |
| 24 Mar, 2025 | 320.0 | 323.0 | 316.5 | 322.5 | 188.16 Thousand |
| 21 Mar, 2025 | 318.0 | 318.0 | 311.0 | 317.0 | 1.61 Million |
| 20 Mar, 2025 | 309.0 | 319.0 | 309.0 | 316.5 | 1.81 Million |
| 19 Mar, 2025 | 324.5 | 324.5 | 306.5 | 316.5 | 392.52 Thousand |
| 18 Mar, 2025 | 303.5 | 317.5 | 303.5 | 310.0 | 2.53 Million |
688682
NNRI
SIOPF
ARAMI
QUILF
603159