Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 284.0 | 304.5 | 265.0 | 300.0 | 9.58 Million |
| 23 Sep, 2025 | 319.0 | 323.0 | 316.0 | 316.0 | 558.28 Thousand |
| 22 Sep, 2025 | 312.0 | 330.0 | 312.0 | 318.5 | 603.79 Thousand |
| 19 Sep, 2025 | 348.0 | 348.0 | 324.5 | 327.0 | 1.75 Million |
| 18 Sep, 2025 | 326.5 | 334.5 | 323.0 | 332.0 | 574.79 Thousand |
| 17 Sep, 2025 | 322.5 | 327.0 | 320.0 | 326.0 | 396.04 Thousand |
| 16 Sep, 2025 | 309.0 | 328.68 | 309.0 | 321.5 | 741.18 Thousand |
| 15 Sep, 2025 | 326.0 | 328.0 | 320.5 | 324.5 | 382.44 Thousand |
| 12 Sep, 2025 | 325.5 | 330.5 | 320.5 | 324.0 | 590.62 Thousand |
| 11 Sep, 2025 | 331.5 | 333.0 | 319.5 | 325.0 | 958.69 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE