Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 325.0 330.5 325.0 328.5 800.56 Thousand
26 Aug, 2025 340.5 340.5 324.0 325.0 973.72 Thousand
22 Aug, 2025 338.5 341.5 336.5 339.0 270.75 Thousand
21 Aug, 2025 337.5 340.0 335.0 338.5 203.05 Thousand
20 Aug, 2025 344.0 344.0 333.0 338.0 289.91 Thousand
19 Aug, 2025 336.5 341.5 335.5 340.5 460.83 Thousand
18 Aug, 2025 332.5 338.5 332.5 336.5 185.78 Thousand
15 Aug, 2025 338.5 341.0 334.5 335.5 859.17 Thousand
14 Aug, 2025 324.0 340.5 324.0 337.5 233.8 Thousand
13 Aug, 2025 346.0 348.0 337.0 337.5 1.08 Million