Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 359.0 | 360.5 | 350.5 | 351.5 | 316.61 Thousand |
| 28 Jul, 2025 | 363.0 | 367.5 | 358.5 | 358.5 | 479.32 Thousand |
| 25 Jul, 2025 | 366.0 | 366.0 | 359.0 | 366.0 | 1.19 Million |
| 24 Jul, 2025 | 351.5 | 365.0 | 351.5 | 364.0 | 712.55 Thousand |
| 23 Jul, 2025 | 355.0 | 365.0 | 355.0 | 358.5 | 2.23 Million |
| 22 Jul, 2025 | 375.0 | 375.0 | 360.0 | 362.5 | 1.54 Million |
| 21 Jul, 2025 | 370.0 | 379.5 | 370.0 | 373.5 | 468.81 Thousand |
| 18 Jul, 2025 | 374.0 | 379.5 | 374.0 | 377.5 | 2.28 Million |
| 17 Jul, 2025 | 375.0 | 380.0 | 370.0 | 374.5 | 1.63 Million |
| 16 Jul, 2025 | 372.0 | 373.5 | 368.0 | 371.5 | 376.11 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE