Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 337.0 | 345.5 | 337.0 | 343.0 | 519.79 Thousand |
| 31 Jan, 2025 | 358.0 | 358.0 | 339.0 | 343.5 | 1.36 Million |
| 30 Jan, 2025 | 342.0 | 346.5 | 340.0 | 342.0 | 683.95 Thousand |
| 29 Jan, 2025 | 329.0 | 344.0 | 327.49 | 342.5 | 1.02 Million |
| 28 Jan, 2025 | 332.5 | 341.0 | 330.5 | 338.0 | 284.06 Thousand |
| 27 Jan, 2025 | 324.0 | 332.0 | 324.0 | 329.0 | 334.08 Thousand |
| 24 Jan, 2025 | 336.5 | 336.5 | 326.0 | 330.5 | 1.08 Million |
| 23 Jan, 2025 | 320.0 | 334.0 | 320.0 | 331.5 | 207.79 Thousand |
| 22 Jan, 2025 | 345.5 | 345.5 | 329.5 | 331.5 | 860.23 Thousand |
| 21 Jan, 2025 | 333.0 | 333.0 | 327.5 | 332.0 | 622.52 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159