Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 320.0 | 333.5 | 320.0 | 333.5 | 484.66 Thousand |
| 03 Jan, 2025 | 314.0 | 327.0 | 314.0 | 326.5 | 509.86 Thousand |
| 02 Jan, 2025 | 317.0 | 328.0 | 315.5 | 323.0 | 299.84 Thousand |
| 31 Dec, 2024 | 316.5 | 326.0 | 315.0 | 315.0 | 84.19 Thousand |
| 30 Dec, 2024 | 313.5 | 316.0 | 310.0 | 316.0 | 133.96 Thousand |
| 27 Dec, 2024 | 300.0 | 315.0 | 300.0 | 313.0 | 229.76 Thousand |
| 24 Dec, 2024 | 306.98 | 314.5 | 305.0 | 313.0 | 55.63 Thousand |
| 23 Dec, 2024 | 317.5 | 317.5 | 311.0 | 312.5 | 253.23 Thousand |
| 20 Dec, 2024 | 329.0 | 329.0 | 314.0 | 317.5 | 1.13 Million |
| 19 Dec, 2024 | 323.0 | 327.0 | 316.0 | 317.5 | 960.74 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159