Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 373.0 | 375.0 | 366.5 | 371.0 | 1.33 Million |
| 30 Jun, 2025 | 366.0 | 373.03 | 366.0 | 373.0 | 871.49 Thousand |
| 27 Jun, 2025 | 350.0 | 369.0 | 350.0 | 367.0 | 531.53 Thousand |
| 26 Jun, 2025 | 365.0 | 368.53 | 362.5 | 368.5 | 481.09 Thousand |
| 25 Jun, 2025 | 368.5 | 372.5 | 366.0 | 366.5 | 910.81 Thousand |
| 24 Jun, 2025 | 362.5 | 371.5 | 362.0 | 368.5 | 1.13 Million |
| 23 Jun, 2025 | 375.0 | 375.0 | 360.5 | 362.0 | 1.14 Million |
| 20 Jun, 2025 | 352.5 | 368.0 | 352.5 | 364.5 | 6.23 Million |
| 19 Jun, 2025 | 374.5 | 374.5 | 355.0 | 356.0 | 1.17 Million |
| 18 Jun, 2025 | 361.5 | 363.0 | 356.0 | 360.0 | 1.22 Million |
BD82
BEG
BELL
BC88
BC94
BCE