Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 370.5 | 374.25 | 367.0 | 370.0 | 2.16 Million |
| 14 Jul, 2025 | 367.0 | 373.5 | 358.5 | 371.5 | 2.24 Million |
| 11 Jul, 2025 | 358.0 | 362.0 | 353.5 | 362.0 | 3.79 Million |
| 10 Jul, 2025 | 348.0 | 356.0 | 343.0 | 356.0 | 705.71 Thousand |
| 09 Jul, 2025 | 346.5 | 357.5 | 343.5 | 345.0 | 2.96 Million |
| 08 Jul, 2025 | 340.5 | 351.0 | 340.5 | 347.0 | 2.6 Million |
| 07 Jul, 2025 | 330.0 | 340.0 | 324.0 | 340.0 | 1.47 Million |
| 04 Jul, 2025 | 327.0 | 329.5 | 315.0 | 327.5 | 3.97 Million |
| 03 Jul, 2025 | 338.0 | 338.0 | 300.94 | 324.0 | 3.72 Million |
| 02 Jul, 2025 | 375.0 | 375.0 | 350.0 | 353.5 | 698.38 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE