Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 350.0 | 361.5 | 341.5 | 345.0 | 1.85 Million |
| 11 Aug, 2025 | 325.5 | 356.0 | 325.5 | 355.5 | 1.51 Million |
| 08 Aug, 2025 | 340.0 | 356.0 | 340.0 | 342.0 | 709.2 Thousand |
| 07 Aug, 2025 | 352.0 | 359.0 | 352.0 | 356.5 | 387.66 Thousand |
| 06 Aug, 2025 | 352.0 | 355.0 | 347.5 | 352.5 | 294.04 Thousand |
| 05 Aug, 2025 | 354.0 | 358.5 | 352.0 | 355.0 | 771.93 Thousand |
| 04 Aug, 2025 | 353.5 | 361.5 | 352.36 | 355.0 | 1.43 Million |
| 01 Aug, 2025 | 349.5 | 360.0 | 348.53 | 357.0 | 1.17 Million |
| 31 Jul, 2025 | 349.0 | 360.5 | 347.5 | 358.0 | 787.07 Thousand |
| 30 Jul, 2025 | 350.5 | 352.0 | 346.0 | 349.0 | 193.16 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE