Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 360.0 | 360.5 | 355.5 | 358.0 | 3.9 Million |
| 14 Feb, 2025 | 359.0 | 361.5 | 356.0 | 356.5 | 507.9 Thousand |
| 13 Feb, 2025 | 357.0 | 360.5 | 350.0 | 359.0 | 1.13 Million |
| 12 Feb, 2025 | 354.0 | 403.0 | 354.0 | 357.0 | 3.7 Million |
| 11 Feb, 2025 | 343.5 | 348.5 | 343.0 | 344.5 | 445.34 Thousand |
| 10 Feb, 2025 | 358.5 | 358.5 | 340.5 | 345.0 | 226.97 Thousand |
| 07 Feb, 2025 | 343.0 | 345.0 | 340.5 | 342.5 | 650.67 Thousand |
| 06 Feb, 2025 | 338.0 | 346.0 | 338.0 | 342.0 | 3.03 Million |
| 05 Feb, 2025 | 340.0 | 348.25 | 339.5 | 345.5 | 2.43 Million |
| 04 Feb, 2025 | 343.0 | 347.0 | 341.5 | 341.5 | 1.06 Million |
688682
NNRI
SIOPF
ARAMI
QUILF
603159