Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 336.0 | 340.0 | 332.5 | 332.5 | 596.94 Thousand |
| 09 Sep, 2025 | 333.0 | 335.0 | 329.5 | 335.0 | 674.11 Thousand |
| 08 Sep, 2025 | 311.0 | 331.0 | 311.0 | 330.5 | 477.23 Thousand |
| 05 Sep, 2025 | 330.0 | 330.0 | 322.5 | 327.0 | 650.59 Thousand |
| 04 Sep, 2025 | 321.5 | 328.5 | 318.5 | 325.0 | 431.01 Thousand |
| 03 Sep, 2025 | 339.5 | 339.5 | 318.0 | 320.5 | 687.52 Thousand |
| 02 Sep, 2025 | 340.0 | 340.0 | 317.5 | 324.0 | 1.11 Million |
| 01 Sep, 2025 | 332.0 | 333.5 | 329.0 | 330.0 | 356.36 Thousand |
| 29 Aug, 2025 | 335.0 | 335.0 | 328.5 | 330.0 | 345.49 Thousand |
| 28 Aug, 2025 | 328.5 | 334.0 | 326.0 | 332.0 | 2.51 Million |
BD82
BEG
BELL
BC88
BC94
BCE