Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 315.0 | 328.5 | 315.0 | 325.5 | 489.45 Thousand |
| 17 Dec, 2024 | 316.0 | 323.5 | 316.0 | 318.0 | 3.31 Million |
| 16 Dec, 2024 | 319.5 | 322.5 | 306.24 | 322.5 | 895.13 Thousand |
| 13 Dec, 2024 | 328.5 | 328.5 | 318.5 | 319.5 | 723.99 Thousand |
| 12 Dec, 2024 | 330.0 | 330.0 | 321.5 | 322.5 | 581.78 Thousand |
| 11 Dec, 2024 | 346.0 | 346.0 | 326.0 | 326.0 | 848.86 Thousand |
| 10 Dec, 2024 | 323.0 | 334.03 | 323.0 | 334.0 | 2.43 Million |
| 09 Dec, 2024 | 342.0 | 344.5 | 323.0 | 326.0 | 560.8 Thousand |
| 06 Dec, 2024 | 345.0 | 348.5 | 338.5 | 348.5 | 1.22 Million |
| 05 Dec, 2024 | 347.0 | 349.0 | 327.5 | 342.5 | 2.08 Million |
688682
NNRI
SIOPF
ARAMI
QUILF
603159