Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 355.0 | 355.0 | 344.0 | 346.5 | 922.11 Thousand |
| 03 Dec, 2024 | 356.5 | 362.0 | 331.5 | 349.5 | 828.75 Thousand |
| 02 Dec, 2024 | 342.0 | 349.5 | 342.0 | 349.5 | 1.57 Million |
| 29 Nov, 2024 | 345.0 | 347.0 | 343.5 | 346.5 | 712.23 Thousand |
| 28 Nov, 2024 | 362.5 | 362.5 | 345.5 | 345.5 | 567.61 Thousand |
| 27 Nov, 2024 | 356.0 | 356.0 | 343.5 | 346.5 | 579.09 Thousand |
| 26 Nov, 2024 | 342.5 | 345.0 | 341.5 | 344.0 | 563.06 Thousand |
| 25 Nov, 2024 | 334.0 | 344.5 | 334.0 | 342.5 | 1.3 Million |
| 22 Nov, 2024 | 333.0 | 342.0 | 332.5 | 340.5 | 2.05 Million |
| 21 Nov, 2024 | 329.0 | 332.5 | 326.0 | 332.5 | 600.57 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159