Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 342.5 | 343.5 | 338.91 | 340.5 | 505.96 Thousand |
| 01 May, 2025 | 330.5 | 341.5 | 330.5 | 341.5 | 448.45 Thousand |
| 30 Apr, 2025 | 340.0 | 340.5 | 327.0 | 340.0 | 779.74 Thousand |
| 29 Apr, 2025 | 338.5 | 341.0 | 331.0 | 335.5 | 636.72 Thousand |
| 28 Apr, 2025 | 341.5 | 345.0 | 337.32 | 339.0 | 3.37 Million |
| 25 Apr, 2025 | 336.0 | 342.5 | 333.0 | 342.5 | 419.22 Thousand |
| 24 Apr, 2025 | 330.0 | 335.5 | 326.5 | 335.5 | 486.64 Thousand |
| 23 Apr, 2025 | 329.0 | 335.0 | 327.0 | 331.0 | 623.28 Thousand |
| 22 Apr, 2025 | 310.0 | 327.5 | 310.0 | 325.5 | 641.9 Thousand |
| 17 Apr, 2025 | 317.0 | 326.5 | 316.0 | 325.5 | 593.66 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE