Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 325.0 | 328.0 | 317.5 | 317.5 | 580.07 Thousand |
| 15 Apr, 2025 | 320.0 | 328.0 | 320.0 | 327.0 | 373.62 Thousand |
| 14 Apr, 2025 | 311.5 | 323.0 | 311.5 | 322.0 | 486.38 Thousand |
| 11 Apr, 2025 | 303.5 | 313.0 | 303.5 | 311.5 | 517.02 Thousand |
| 10 Apr, 2025 | 311.0 | 312.5 | 305.5 | 309.0 | 507.1 Thousand |
| 09 Apr, 2025 | 293.5 | 301.0 | 293.0 | 298.5 | 630.8 Thousand |
| 08 Apr, 2025 | 287.5 | 302.5 | 284.76 | 299.5 | 565.84 Thousand |
| 07 Apr, 2025 | 277.5 | 294.0 | 275.64 | 283.5 | 844.96 Thousand |
| 04 Apr, 2025 | 300.5 | 301.5 | 284.0 | 291.0 | 1.01 Million |
| 03 Apr, 2025 | 304.0 | 304.5 | 299.0 | 302.5 | 520.67 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE