Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 329.0 | 332.5 | 326.0 | 332.5 | 600.57 Thousand |
| 20 Nov, 2024 | 328.0 | 330.5 | 324.5 | 326.0 | 296.42 Thousand |
| 19 Nov, 2024 | 328.5 | 338.5 | 326.5 | 329.0 | 706.15 Thousand |
| 18 Nov, 2024 | 345.0 | 345.72 | 331.0 | 333.5 | 1.41 Million |
| 15 Nov, 2024 | 335.0 | 342.0 | 331.5 | 339.5 | 811.1 Thousand |
| 14 Nov, 2024 | 337.0 | 337.5 | 328.5 | 336.5 | 958.25 Thousand |
| 13 Nov, 2024 | 334.5 | 334.5 | 319.0 | 330.0 | 1.08 Million |
| 12 Nov, 2024 | 333.0 | 333.0 | 314.0 | 320.0 | 4.82 Million |
| 11 Nov, 2024 | 319.0 | 323.0 | 317.0 | 322.0 | 956 Thousand |
| 08 Nov, 2024 | 320.0 | 325.0 | 317.5 | 318.5 | 731.36 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159