Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 370.5 | 370.5 | 359.5 | 363.5 | 2.14 Million |
| 16 May, 2025 | 372.0 | 377.0 | 367.5 | 369.0 | 1.69 Million |
| 15 May, 2025 | 372.0 | 376.5 | 368.0 | 372.5 | 1.61 Million |
| 14 May, 2025 | 360.0 | 370.0 | 359.0 | 370.0 | 966.48 Thousand |
| 13 May, 2025 | 345.0 | 362.0 | 345.0 | 360.0 | 368.58 Thousand |
| 12 May, 2025 | 343.5 | 354.0 | 343.5 | 354.0 | 826.31 Thousand |
| 09 May, 2025 | 345.5 | 348.0 | 340.5 | 343.5 | 1.41 Million |
| 08 May, 2025 | 336.5 | 344.0 | 332.0 | 342.5 | 6.45 Million |
| 07 May, 2025 | 339.0 | 341.0 | 331.5 | 336.0 | 2.15 Million |
| 06 May, 2025 | 341.0 | 344.5 | 338.0 | 339.5 | 982.68 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE