Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 324.5 | 324.5 | 306.5 | 316.5 | 392.52 Thousand |
| 18 Mar, 2025 | 303.5 | 317.5 | 303.5 | 310.0 | 2.53 Million |
| 17 Mar, 2025 | 320.0 | 320.0 | 307.5 | 316.0 | 1.24 Million |
| 14 Mar, 2025 | 305.5 | 321.5 | 302.0 | 312.5 | 361.61 Thousand |
| 13 Mar, 2025 | 296.5 | 306.0 | 296.0 | 305.5 | 3.31 Million |
| 12 Mar, 2025 | 310.0 | 310.0 | 297.5 | 298.0 | 1.04 Million |
| 11 Mar, 2025 | 304.5 | 309.0 | 298.5 | 300.5 | 1.71 Million |
| 10 Mar, 2025 | 314.0 | 315.5 | 301.0 | 303.5 | 442.14 Thousand |
| 07 Mar, 2025 | 313.0 | 319.0 | 303.07 | 313.5 | 2.14 Million |
| 06 Mar, 2025 | 317.5 | 320.5 | 310.5 | 310.5 | 581.97 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE