Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 288.0 | 309.5 | 288.0 | 303.0 | 556.47 Thousand |
| 27 Sep, 2024 | 295.0 | 301.0 | 295.0 | 298.5 | 1.4 Million |
| 26 Sep, 2024 | 294.5 | 301.0 | 292.5 | 298.5 | 1.77 Million |
| 25 Sep, 2024 | 293.0 | 296.0 | 290.0 | 292.5 | 474.85 Thousand |
| 24 Sep, 2024 | 296.0 | 299.5 | 290.83 | 292.5 | 1.05 Million |
| 23 Sep, 2024 | 290.0 | 295.5 | 285.0 | 295.0 | 3.28 Million |
| 20 Sep, 2024 | 287.5 | 295.5 | 283.5 | 283.5 | 10.09 Million |
| 19 Sep, 2024 | 292.0 | 293.5 | 288.5 | 290.0 | 978.38 Thousand |
| 18 Sep, 2024 | 285.0 | 292.0 | 285.0 | 289.0 | 277.88 Thousand |
| 17 Sep, 2024 | 291.5 | 292.0 | 286.5 | 290.0 | 749.79 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159