Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 291.5 | 292.0 | 286.5 | 290.0 | 749.79 Thousand |
| 16 Sep, 2024 | 278.0 | 293.0 | 278.0 | 290.0 | 740.05 Thousand |
| 13 Sep, 2024 | 290.0 | 290.0 | 281.0 | 286.5 | 183.11 Thousand |
| 12 Sep, 2024 | 285.0 | 292.0 | 279.67 | 286.0 | 1.02 Million |
| 11 Sep, 2024 | 296.0 | 296.0 | 281.0 | 283.0 | 188.3 Thousand |
| 10 Sep, 2024 | 280.5 | 294.0 | 274.58 | 285.5 | 1.14 Million |
| 09 Sep, 2024 | 289.0 | 289.0 | 283.5 | 284.0 | 1.01 Million |
| 06 Sep, 2024 | 290.0 | 290.0 | 270.95 | 282.0 | 220.61 Thousand |
| 05 Sep, 2024 | 287.5 | 291.29 | 280.0 | 280.5 | 321.53 Thousand |
| 04 Sep, 2024 | 290.0 | 295.0 | 286.0 | 291.0 | 432.2 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159