Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 320.0 | 325.0 | 316.0 | 316.5 | 1.19 Million |
| 04 Mar, 2025 | 325.0 | 333.75 | 316.5 | 316.5 | 1.37 Million |
| 03 Mar, 2025 | 345.0 | 348.0 | 300.5 | 323.0 | 6.63 Million |
| 28 Feb, 2025 | 343.0 | 345.5 | 335.5 | 344.0 | 15.39 Million |
| 27 Feb, 2025 | 344.0 | 350.0 | 340.0 | 343.0 | 1.52 Million |
| 26 Feb, 2025 | 355.5 | 355.5 | 339.5 | 345.0 | 330.04 Thousand |
| 25 Feb, 2025 | 342.0 | 347.0 | 338.0 | 339.0 | 1.61 Million |
| 24 Feb, 2025 | 350.0 | 350.0 | 340.0 | 341.5 | 725.01 Thousand |
| 21 Feb, 2025 | 343.0 | 351.0 | 341.5 | 344.5 | 1.28 Million |
| 20 Feb, 2025 | 343.0 | 359.5 | 343.0 | 348.5 | 679.16 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE