Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 289.0 | 289.0 | 281.0 | 287.0 | 219.48 Thousand |
| 30 Aug, 2024 | 287.5 | 288.0 | 283.5 | 284.5 | 656.89 Thousand |
| 29 Aug, 2024 | 282.5 | 288.0 | 274.0 | 288.0 | 294.5 Thousand |
| 28 Aug, 2024 | 281.5 | 282.5 | 273.5 | 280.5 | 312.03 Thousand |
| 27 Aug, 2024 | 264.0 | 281.5 | 260.0 | 281.0 | 1.67 Million |
| 23 Aug, 2024 | 249.32 | 264.0 | 249.32 | 260.5 | 307.66 Thousand |
| 22 Aug, 2024 | 280.0 | 280.0 | 260.5 | 261.5 | 225.54 Thousand |
| 21 Aug, 2024 | 262.0 | 271.5 | 262.0 | 271.5 | 229.61 Thousand |
| 20 Aug, 2024 | 263.0 | 277.0 | 263.0 | 270.5 | 117.03 Thousand |
| 19 Aug, 2024 | 265.95 | 275.0 | 265.95 | 274.5 | 182.95 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159