Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 345.5 | 345.5 | 329.5 | 331.5 | 860.23 Thousand |
| 21 Jan, 2025 | 333.0 | 333.0 | 327.5 | 332.0 | 622.52 Thousand |
| 20 Jan, 2025 | 336.5 | 338.5 | 330.5 | 330.5 | 909.56 Thousand |
| 17 Jan, 2025 | 339.0 | 341.0 | 331.0 | 335.0 | 324.49 Thousand |
| 16 Jan, 2025 | 329.0 | 336.5 | 329.0 | 336.0 | 486.12 Thousand |
| 15 Jan, 2025 | 323.0 | 333.5 | 322.0 | 333.0 | 361.3 Thousand |
| 14 Jan, 2025 | 318.0 | 327.0 | 316.5 | 322.5 | 1.26 Million |
| 13 Jan, 2025 | 325.0 | 325.0 | 313.5 | 318.0 | 1.72 Million |
| 10 Jan, 2025 | 312.5 | 318.5 | 312.5 | 315.5 | 318.89 Thousand |
| 09 Jan, 2025 | 320.0 | 320.5 | 310.5 | 312.0 | 3.05 Million |
BD82
BEG
BELL
BC88
BC94
BCE