Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 316.0 | 321.0 | 313.0 | 314.5 | 2.54 Million |
| 07 Jan, 2025 | 328.0 | 332.0 | 313.5 | 314.5 | 508.51 Thousand |
| 06 Jan, 2025 | 320.0 | 333.5 | 320.0 | 333.5 | 484.66 Thousand |
| 03 Jan, 2025 | 314.0 | 327.0 | 314.0 | 326.5 | 509.86 Thousand |
| 02 Jan, 2025 | 317.0 | 328.0 | 315.5 | 323.0 | 299.84 Thousand |
| 31 Dec, 2024 | 316.5 | 326.0 | 315.0 | 315.0 | 84.19 Thousand |
| 30 Dec, 2024 | 313.5 | 316.0 | 310.0 | 316.0 | 133.96 Thousand |
| 27 Dec, 2024 | 300.0 | 315.0 | 300.0 | 313.0 | 229.76 Thousand |
| 24 Dec, 2024 | 307.0 | 314.5 | 305.0 | 313.0 | 55.63 Thousand |
| 23 Dec, 2024 | 317.5 | 317.5 | 311.0 | 312.5 | 253.23 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE