Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 345.0 | 348.5 | 338.5 | 348.5 | 1.22 Million |
| 05 Dec, 2024 | 347.0 | 349.0 | 327.5 | 342.5 | 2.08 Million |
| 04 Dec, 2024 | 355.0 | 355.0 | 344.0 | 346.5 | 922.11 Thousand |
| 03 Dec, 2024 | 356.5 | 362.0 | 331.5 | 349.5 | 828.75 Thousand |
| 02 Dec, 2024 | 343.0 | 349.5 | 342.0 | 349.5 | 1.57 Million |
| 29 Nov, 2024 | 345.0 | 347.0 | 343.5 | 346.5 | 712.23 Thousand |
| 28 Nov, 2024 | 362.5 | 362.5 | 345.5 | 345.5 | 567.61 Thousand |
| 27 Nov, 2024 | 356.0 | 356.0 | 343.5 | 346.5 | 579.09 Thousand |
| 26 Nov, 2024 | 342.5 | 345.0 | 341.5 | 344.0 | 563.06 Thousand |
| 25 Nov, 2024 | 334.0 | 344.5 | 334.0 | 342.5 | 1.3 Million |
BD82
BEG
BELL
BC88
BC94
BCE