Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 248.0 | 259.0 | 248.0 | 254.0 | 381.25 Thousand |
| 24 May, 2024 | 240.0 | 253.0 | 235.0 | 252.5 | 2.14 Million |
| 23 May, 2024 | 240.0 | 245.5 | 240.0 | 245.0 | 148.87 Thousand |
| 22 May, 2024 | 242.0 | 246.5 | 238.5 | 243.5 | 5.02 Million |
| 21 May, 2024 | 242.0 | 242.0 | 225.0 | 238.5 | 721.94 Thousand |
| 20 May, 2024 | 230.75 | 242.5 | 230.75 | 236.5 | 152.93 Thousand |
| 17 May, 2024 | 224.5 | 234.36 | 224.5 | 229.5 | 168.13 Thousand |
| 16 May, 2024 | 234.5 | 237.5 | 232.0 | 235.0 | 672.49 Thousand |
| 15 May, 2024 | 233.0 | 237.0 | 232.5 | 235.5 | 724.44 Thousand |
| 14 May, 2024 | 236.5 | 237.5 | 233.5 | 236.5 | 379.03 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159