Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 320.0 | 325.0 | 317.5 | 318.5 | 731.36 Thousand |
| 07 Nov, 2024 | 320.0 | 320.5 | 316.5 | 319.5 | 1.01 Million |
| 06 Nov, 2024 | 319.5 | 322.0 | 317.0 | 318.5 | 1 Million |
| 05 Nov, 2024 | 318.0 | 322.5 | 316.5 | 316.5 | 828.27 Thousand |
| 04 Nov, 2024 | 317.0 | 319.5 | 316.0 | 317.5 | 1.2 Million |
| 01 Nov, 2024 | 312.0 | 320.0 | 312.0 | 317.0 | 456.87 Thousand |
| 31 Oct, 2024 | 311.0 | 322.5 | 311.0 | 315.5 | 675.44 Thousand |
| 30 Oct, 2024 | 311.0 | 324.5 | 311.0 | 317.5 | 1.15 Million |
| 29 Oct, 2024 | 325.0 | 329.0 | 322.0 | 322.0 | 1.16 Million |
| 28 Oct, 2024 | 326.0 | 328.5 | 323.0 | 325.5 | 1.32 Million |
BD82
BEG
BELL
BC88
BC94
BCE