Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 228.5 229.0 222.38 225.0 339.41 Thousand
25 Apr, 2024 230.0 230.0 226.0 226.0 100.04 Thousand
24 Apr, 2024 221.5 231.5 221.5 230.0 144.83 Thousand
23 Apr, 2024 229.5 231.0 220.0 229.5 232.22 Thousand
22 Apr, 2024 218.0 224.5 216.25 219.0 949.54 Thousand
19 Apr, 2024 211.75 220.5 211.75 217.5 130.05 Thousand
18 Apr, 2024 213.0 222.0 211.71 219.5 200.73 Thousand
17 Apr, 2024 222.0 229.0 221.0 222.5 187.67 Thousand
16 Apr, 2024 226.5 226.5 217.5 220.5 142.31 Thousand
15 Apr, 2024 232.5 235.5 229.5 229.5 185.26 Thousand