Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 300.0 | 308.0 | 300.0 | 305.5 | 437.74 Thousand |
| 10 Oct, 2024 | 300.0 | 309.5 | 300.0 | 304.0 | 528.48 Thousand |
| 09 Oct, 2024 | 307.5 | 313.0 | 304.0 | 307.5 | 509.79 Thousand |
| 08 Oct, 2024 | 307.0 | 309.5 | 298.0 | 303.0 | 976.33 Thousand |
| 07 Oct, 2024 | 305.0 | 306.5 | 295.0 | 302.0 | 586.32 Thousand |
| 04 Oct, 2024 | 305.5 | 306.0 | 300.5 | 303.5 | 228.23 Thousand |
| 03 Oct, 2024 | 298.0 | 305.5 | 297.0 | 305.5 | 348.78 Thousand |
| 02 Oct, 2024 | 306.0 | 306.0 | 297.5 | 300.5 | 2.98 Million |
| 01 Oct, 2024 | 290.0 | 309.5 | 290.0 | 303.5 | 2.89 Million |
| 30 Sep, 2024 | 288.0 | 309.5 | 288.0 | 303.0 | 556.47 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE