Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 236.0 | 236.0 | 232.5 | 233.0 | 77.39 Thousand |
| 11 Apr, 2024 | 234.5 | 235.5 | 232.0 | 232.5 | 78.17 Thousand |
| 10 Apr, 2024 | 230.0 | 237.0 | 230.0 | 234.0 | 407.32 Thousand |
| 09 Apr, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 223.45 Thousand |
| 08 Apr, 2024 | 228.5 | 231.5 | 221.0 | 229.0 | 957.71 Thousand |
| 05 Apr, 2024 | 223.68 | 227.5 | 220.0 | 223.0 | 2.18 Million |
| 04 Apr, 2024 | 225.0 | 231.0 | 221.5 | 223.5 | 444.74 Thousand |
| 03 Apr, 2024 | 226.5 | 226.5 | 223.0 | 223.5 | 222.33 Thousand |
| 02 Apr, 2024 | 235.0 | 235.0 | 224.5 | 227.0 | 860.38 Thousand |
| 28 Mar, 2024 | 223.5 | 230.5 | 223.5 | 225.5 | 471.14 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159