Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 229.0 | 235.0 | 229.0 | 235.0 | 538.91 Thousand |
| 12 Mar, 2024 | 233.35 | 237.5 | 229.5 | 229.5 | 217.59 Thousand |
| 11 Mar, 2024 | 232.0 | 238.0 | 232.0 | 235.5 | 193.99 Thousand |
| 08 Mar, 2024 | 233.05 | 239.0 | 233.0 | 234.0 | 162.5 Thousand |
| 07 Mar, 2024 | 239.0 | 245.5 | 237.0 | 237.0 | 2.28 Million |
| 06 Mar, 2024 | 230.5 | 242.0 | 230.5 | 240.0 | 535.27 Thousand |
| 05 Mar, 2024 | 240.5 | 241.0 | 236.0 | 238.5 | 333.93 Thousand |
| 04 Mar, 2024 | 241.0 | 243.0 | 238.0 | 240.0 | 1.48 Million |
| 01 Mar, 2024 | 235.0 | 241.0 | 235.0 | 241.0 | 1.23 Million |
| 29 Feb, 2024 | 217.5 | 240.9 | 217.5 | 236.0 | 253.13 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159