Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 287.5 288.0 283.5 284.5 656.89 Thousand
29 Aug, 2024 282.5 288.0 274.0 288.0 294.5 Thousand
28 Aug, 2024 281.5 282.5 273.5 280.5 312.03 Thousand
27 Aug, 2024 264.0 281.5 260.0 281.0 1.67 Million
23 Aug, 2024 255.0 264.0 249.32 260.5 307.66 Thousand
22 Aug, 2024 280.0 280.0 260.5 261.5 225.54 Thousand
21 Aug, 2024 262.0 271.5 262.0 271.5 229.61 Thousand
20 Aug, 2024 263.0 277.0 263.0 270.5 117.03 Thousand
19 Aug, 2024 266.5 275.0 265.95 274.5 182.95 Thousand
16 Aug, 2024 274.5 275.0 268.5 272.0 181.15 Thousand