Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 290.0 290.0 281.0 286.5 183.11 Thousand
12 Sep, 2024 285.0 292.0 279.67 286.0 1.02 Million
11 Sep, 2024 296.0 296.0 281.0 283.0 188.3 Thousand
10 Sep, 2024 280.5 294.0 274.58 285.5 1.14 Million
09 Sep, 2024 289.0 289.0 283.5 284.0 1.01 Million
06 Sep, 2024 290.0 290.0 270.95 282.0 220.61 Thousand
05 Sep, 2024 287.5 291.29 280.0 280.5 321.53 Thousand
04 Sep, 2024 290.0 295.0 286.0 291.0 432.2 Thousand
03 Sep, 2024 287.5 290.0 283.5 286.0 435.67 Thousand
02 Sep, 2024 289.0 289.0 281.0 287.0 219.48 Thousand