Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 222.5 229.0 220.5 223.5 364.58 Thousand
26 Mar, 2024 225.5 227.0 222.5 223.0 1.26 Million
25 Mar, 2024 222.0 230.0 222.0 226.0 181.14 Thousand
22 Mar, 2024 229.5 230.5 226.0 230.5 393.66 Thousand
21 Mar, 2024 219.5 231.0 219.5 231.0 262.89 Thousand
20 Mar, 2024 231.0 233.0 227.5 227.5 168.39 Thousand
19 Mar, 2024 231.5 234.0 229.0 232.0 133.72 Thousand
18 Mar, 2024 223.05 234.0 223.05 233.0 585.73 Thousand
15 Mar, 2024 229.8 234.0 219.25 229.0 1.18 Million
14 Mar, 2024 234.0 236.0 231.5 232.5 252.93 Thousand