Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 270.5 | 275.0 | 270.5 | 273.5 | 427.3 Thousand |
| 14 Aug, 2024 | 268.5 | 274.0 | 265.5 | 272.0 | 2.96 Million |
| 13 Aug, 2024 | 262.5 | 267.0 | 252.1 | 267.0 | 108.93 Thousand |
| 12 Aug, 2024 | 267.5 | 268.5 | 261.0 | 262.0 | 163.81 Thousand |
| 09 Aug, 2024 | 261.0 | 265.5 | 261.0 | 262.0 | 181.91 Thousand |
| 08 Aug, 2024 | 264.5 | 264.5 | 255.0 | 261.0 | 125.09 Thousand |
| 07 Aug, 2024 | 261.0 | 266.0 | 261.0 | 265.5 | 222.01 Thousand |
| 06 Aug, 2024 | 264.0 | 267.29 | 259.5 | 264.0 | 378.14 Thousand |
| 05 Aug, 2024 | 259.5 | 262.0 | 255.0 | 259.0 | 280.1 Thousand |
| 02 Aug, 2024 | 275.0 | 275.0 | 264.0 | 267.0 | 286.79 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE