Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 239.48 239.48 222.0 231.5 408.39 Thousand
13 Feb, 2024 230.0 230.0 219.0 229.5 904.7 Thousand
12 Feb, 2024 230.12 234.0 217.37 228.0 199.4 Thousand
09 Feb, 2024 241.0 241.0 232.0 234.0 156.59 Thousand
08 Feb, 2024 247.0 247.0 238.0 238.0 124.27 Thousand
07 Feb, 2024 237.0 247.0 237.0 243.0 247.91 Thousand
06 Feb, 2024 239.18 244.0 236.0 236.0 805.65 Thousand
05 Feb, 2024 245.0 245.0 239.0 242.0 150.57 Thousand
02 Feb, 2024 244.0 244.5 240.0 242.0 468.44 Thousand
01 Feb, 2024 243.5 244.5 241.0 244.5 745.08 Thousand