Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 270.0 | 278.5 | 268.0 | 272.5 | 713.33 Thousand |
| 31 Jul, 2024 | 280.0 | 280.0 | 265.0 | 271.0 | 717.99 Thousand |
| 30 Jul, 2024 | 270.0 | 272.5 | 256.0 | 270.0 | 511.27 Thousand |
| 29 Jul, 2024 | 270.0 | 275.0 | 267.0 | 269.5 | 423.37 Thousand |
| 26 Jul, 2024 | 266.0 | 271.0 | 265.5 | 271.0 | 271.12 Thousand |
| 25 Jul, 2024 | 264.0 | 266.5 | 261.5 | 264.5 | 167.71 Thousand |
| 24 Jul, 2024 | 270.0 | 270.0 | 263.0 | 263.0 | 270.07 Thousand |
| 23 Jul, 2024 | 266.5 | 267.5 | 265.5 | 267.5 | 117.08 Thousand |
| 22 Jul, 2024 | 256.5 | 270.0 | 256.5 | 267.0 | 480.16 Thousand |
| 19 Jul, 2024 | 272.5 | 272.5 | 268.0 | 268.0 | 161.94 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE