Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 252.0 | 253.0 | 249.0 | 250.0 | 1.32 Million |
| 03 Jul, 2024 | 244.5 | 252.43 | 242.5 | 251.5 | 835.44 Thousand |
| 02 Jul, 2024 | 232.0 | 243.0 | 232.0 | 241.0 | 521.75 Thousand |
| 01 Jul, 2024 | 228.5 | 244.0 | 228.5 | 239.5 | 253.38 Thousand |
| 28 Jun, 2024 | 238.5 | 243.0 | 238.5 | 240.0 | 278.56 Thousand |
| 27 Jun, 2024 | 227.0 | 239.5 | 227.0 | 238.5 | 215.27 Thousand |
| 26 Jun, 2024 | 229.0 | 238.0 | 229.0 | 238.0 | 255.23 Thousand |
| 25 Jun, 2024 | 232.0 | 241.0 | 232.0 | 234.0 | 1.85 Million |
| 24 Jun, 2024 | 229.5 | 235.0 | 229.5 | 234.0 | 235.89 Thousand |
| 21 Jun, 2024 | 226.5 | 234.0 | 225.0 | 234.0 | 1.48 Million |
BD82
BEG
BELL
BC88
BC94
BCE