Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 222.5 | 232.17 | 222.5 | 231.0 | 274.42 Thousand |
| 19 Jun, 2024 | 222.5 | 231.0 | 222.5 | 226.5 | 345.9 Thousand |
| 18 Jun, 2024 | 235.0 | 235.0 | 227.5 | 229.5 | 287.61 Thousand |
| 17 Jun, 2024 | 231.0 | 231.5 | 226.5 | 227.5 | 325.79 Thousand |
| 14 Jun, 2024 | 225.0 | 239.93 | 225.0 | 229.0 | 222.52 Thousand |
| 13 Jun, 2024 | 229.5 | 230.5 | 228.0 | 228.0 | 136.36 Thousand |
| 12 Jun, 2024 | 230.0 | 236.5 | 230.0 | 230.5 | 2.67 Million |
| 11 Jun, 2024 | 240.5 | 241.5 | 230.5 | 231.5 | 150.77 Thousand |
| 10 Jun, 2024 | 230.5 | 237.5 | 230.5 | 235.0 | 1.52 Million |
| 07 Jun, 2024 | 237.5 | 238.0 | 235.0 | 235.0 | 437.28 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE