Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 240.0 | 240.0 | 235.5 | 238.0 | 1.37 Million |
| 05 Jun, 2024 | 239.5 | 240.0 | 236.0 | 236.5 | 3.06 Million |
| 04 Jun, 2024 | 242.0 | 245.5 | 239.5 | 239.5 | 425.52 Thousand |
| 03 Jun, 2024 | 263.5 | 263.5 | 231.0 | 242.5 | 534.79 Thousand |
| 31 May, 2024 | 258.5 | 264.5 | 254.22 | 256.5 | 444.03 Thousand |
| 30 May, 2024 | 251.0 | 257.0 | 243.0 | 257.0 | 773.4 Thousand |
| 29 May, 2024 | 266.5 | 266.5 | 250.5 | 252.5 | 185.24 Thousand |
| 28 May, 2024 | 248.0 | 259.0 | 248.0 | 254.0 | 381.25 Thousand |
| 24 May, 2024 | 240.0 | 253.0 | 235.0 | 252.5 | 2.14 Million |
| 23 May, 2024 | 240.0 | 245.5 | 240.0 | 245.0 | 148.87 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE