Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 250.0 | 250.39 | 245.8 | 247.0 | 71.91 Thousand |
| 07 May, 2024 | 239.0 | 249.0 | 239.0 | 249.0 | 314.28 Thousand |
| 03 May, 2024 | 246.0 | 248.0 | 239.5 | 245.0 | 520.62 Thousand |
| 02 May, 2024 | 229.5 | 241.5 | 229.5 | 241.5 | 181.09 Thousand |
| 01 May, 2024 | 230.5 | 239.0 | 230.0 | 239.0 | 308.71 Thousand |
| 30 Apr, 2024 | 225.5 | 238.0 | 225.5 | 232.5 | 384.12 Thousand |
| 29 Apr, 2024 | 230.5 | 238.5 | 226.0 | 236.5 | 321.41 Thousand |
| 26 Apr, 2024 | 228.5 | 229.0 | 222.38 | 225.0 | 339.41 Thousand |
| 25 Apr, 2024 | 230.0 | 230.0 | 226.0 | 226.0 | 100.04 Thousand |
| 24 Apr, 2024 | 221.5 | 231.5 | 221.5 | 230.0 | 144.83 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE