Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 223.45 Thousand |
| 08 Apr, 2024 | 228.5 | 231.5 | 221.0 | 229.0 | 957.71 Thousand |
| 05 Apr, 2024 | 227.5 | 227.5 | 220.0 | 223.0 | 2.18 Million |
| 04 Apr, 2024 | 225.0 | 231.0 | 221.5 | 223.5 | 444.74 Thousand |
| 03 Apr, 2024 | 226.5 | 226.5 | 223.0 | 223.5 | 222.33 Thousand |
| 02 Apr, 2024 | 235.0 | 235.0 | 224.5 | 227.0 | 860.38 Thousand |
| 28 Mar, 2024 | 223.5 | 230.5 | 223.5 | 225.5 | 471.14 Thousand |
| 27 Mar, 2024 | 222.5 | 229.0 | 220.5 | 223.5 | 364.58 Thousand |
| 26 Mar, 2024 | 225.5 | 227.0 | 222.5 | 223.0 | 1.26 Million |
| 25 Mar, 2024 | 222.0 | 230.0 | 222.0 | 226.0 | 181.14 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE