Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 195.6 200.0 193.6 198.8 255.72 Thousand
17 Oct, 2023 200.5 201.0 191.8 199.4 260.14 Thousand
16 Oct, 2023 203.5 203.5 188.0 189.0 124.73 Thousand
13 Oct, 2023 195.8 198.4 191.2 192.0 462.15 Thousand
12 Oct, 2023 192.4 197.2 191.6 195.0 336.36 Thousand
11 Oct, 2023 171.8 190.0 171.8 189.8 323.46 Thousand
10 Oct, 2023 185.0 188.4 183.4 185.0 290.38 Thousand
09 Oct, 2023 183.5 186.4 181.6 183.6 44.46 Thousand
06 Oct, 2023 186.33 189.6 173.8 189.0 179.62 Thousand
05 Oct, 2023 190.0 192.0 187.8 187.8 267.88 Thousand