Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 234.0 | 239.0 | 233.0 | 234.0 | 162.5 Thousand |
| 07 Mar, 2024 | 239.0 | 245.5 | 237.0 | 237.0 | 2.28 Million |
| 06 Mar, 2024 | 230.5 | 242.0 | 230.5 | 240.0 | 535.27 Thousand |
| 05 Mar, 2024 | 240.5 | 241.0 | 236.0 | 238.5 | 333.93 Thousand |
| 04 Mar, 2024 | 241.0 | 243.0 | 238.0 | 240.0 | 1.48 Million |
| 01 Mar, 2024 | 235.0 | 241.0 | 235.0 | 241.0 | 1.23 Million |
| 29 Feb, 2024 | 217.5 | 240.9 | 217.5 | 236.0 | 253.13 Thousand |
| 28 Feb, 2024 | 240.5 | 242.5 | 230.5 | 234.5 | 312.4 Thousand |
| 27 Feb, 2024 | 248.0 | 248.0 | 236.5 | 242.0 | 507.12 Thousand |
| 26 Feb, 2024 | 237.0 | 244.01 | 231.0 | 240.5 | 127.35 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE