Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 195.8 | 198.2 | 195.0 | 195.4 | 317.63 Thousand |
| 26 Sep, 2023 | 192.0 | 198.8 | 192.0 | 196.6 | 207.83 Thousand |
| 25 Sep, 2023 | 200.5 | 200.5 | 195.4 | 197.0 | 175.36 Thousand |
| 22 Sep, 2023 | 193.8 | 201.5 | 193.8 | 200.0 | 409.93 Thousand |
| 21 Sep, 2023 | 200.6 | 205.5 | 197.6 | 201.0 | 239.23 Thousand |
| 20 Sep, 2023 | 211.5 | 211.5 | 204.0 | 205.0 | 260.86 Thousand |
| 19 Sep, 2023 | 203.0 | 203.0 | 198.0 | 203.0 | 184.63 Thousand |
| 18 Sep, 2023 | 208.5 | 212.0 | 201.0 | 202.0 | 1.08 Million |
| 15 Sep, 2023 | 201.5 | 208.5 | 192.0 | 205.5 | 1.2 Million |
| 14 Sep, 2023 | 195.0 | 199.8 | 193.2 | 199.8 | 348.88 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159