Baltic Classifieds Group PLC (BCG.L)

GBp 340.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 195.8 198.2 195.0 195.4 317.63 Thousand
26 Sep, 2023 192.0 198.8 192.0 196.6 207.83 Thousand
25 Sep, 2023 200.5 200.5 195.4 197.0 175.36 Thousand
22 Sep, 2023 193.8 201.5 193.8 200.0 409.93 Thousand
21 Sep, 2023 200.6 205.5 197.6 201.0 239.23 Thousand
20 Sep, 2023 211.5 211.5 204.0 205.0 260.86 Thousand
19 Sep, 2023 203.0 203.0 198.0 203.0 184.63 Thousand
18 Sep, 2023 208.5 212.0 201.0 202.0 1.08 Million
15 Sep, 2023 201.5 208.5 192.0 205.5 1.2 Million
14 Sep, 2023 195.0 199.8 193.2 199.8 348.88 Thousand