GBp 340.5
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 192.0 | 193.2 | 185.8 | 188.2 | 638.59 Thousand |
03 Oct, 2023 | 201.0 | 201.0 | 190.2 | 191.2 | 213.08 Thousand |
02 Oct, 2023 | 204.0 | 205.0 | 190.8 | 192.2 | 68.56 Thousand |
29 Sep, 2023 | 199.4 | 199.4 | 191.6 | 195.0 | 200.68 Thousand |
28 Sep, 2023 | 197.0 | 197.0 | 192.6 | 194.6 | 65.94 Thousand |
27 Sep, 2023 | 195.8 | 198.2 | 195.0 | 195.4 | 317.63 Thousand |
26 Sep, 2023 | 192.0 | 198.8 | 192.0 | 196.6 | 207.83 Thousand |
25 Sep, 2023 | 200.5 | 200.5 | 195.4 | 197.0 | 175.36 Thousand |
22 Sep, 2023 | 193.8 | 201.5 | 193.8 | 200.0 | 409.93 Thousand |
21 Sep, 2023 | 200.6 | 205.5 | 197.6 | 201.0 | 239.23 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159